Rank |
Company
|
Offer amount (millions) |
Offering price |
3/31/00 price |
% price change |
1 |
Akamai Technologies Inc. |
$234.00 |
$26.00 |
$160.81 |
518.51 |
2 |
Art Technology Group Inc. |
$60.00 |
$12.00 |
$65.69 |
447.40 |
3 |
Silverstream Software Inc. |
$48.00 |
$16.00 |
$73.88 |
361.72 |
4 |
Maker Communications Inc. |
$52.33 |
$13.00 |
$57.81 |
344.71 |
5 |
Navisite Inc. |
$77.00 |
$14.00 |
$60.88 |
334.82 |
6 |
Allaire Corp. |
$57.50 |
$20.00 |
$75.63 |
278.13 |
7 |
MKS Instruments Inc. |
$89.25 |
$14.00 |
$50.50 |
260.71 |
8 |
C-Bridge Internet Solutions Inc. |
$64.00 |
$16.00 |
$57.00 |
256.25 |
9 |
Sycamore Networks Inc. |
$284.24 |
$38.00 |
$129.00 |
239.47 |
10 |
Breakaway Solutions Inc. |
$42.00 |
$14.00 |
$45.50 |
225.00 |
11 |
Netsilicon Inc. |
$42.26 |
$7.00 |
$21.63 |
208.93 |
12 |
MCK Communications Inc. |
$54.40 |
$16.00 |
$47.88 |
199.22 |
13 |
Biopure Corp. |
$42.00 |
$12.00 |
$33.31 |
177.60 |
14 |
Ibasis Inc. |
$108.80 |
$16.00 |
$41.06 |
156.64 |
15 |
Engage Technologies Inc. |
$103.50 |
$15.00 |
$38.16 |
154.37 |
16 |
Network Plus Corp. |
$147.20 |
$16.00 |
$40.50 |
153.13 |
17 |
Viant Corp. |
$55.20 |
$16.00 |
$33.50 |
109.38 |
18 |
Be Free Inc. |
$77.28 |
$12.00 |
$22.00 |
83.33 |
19 |
Interspeed Inc. |
$42.00 |
$12.00 |
$21.38 |
78.13 |
20 |
Lionbridge Technologies Inc. |
$42.98 |
$10.00 |
$15.25 |
52.50 |
21 |
Netscout Systems Inc. |
$33.00 |
$11.00 |
$16.75 |
52.27 |
22 |
Implant Sciences Corp. |
$8.63 |
$7.50 |
$10.63 |
41.67 |
23 |
Circor International Inc. |
$15.69 |
$10.00 |
$13.31 |
33.12 |
24 |
Student Advantage Inc. |
$55.20 |
$8.00 |
$10.00 |
25.00 |
25 |
Andover.Net Inc. |
$72.00 |
$18.00 |
$21.44 |
19.10 |
26 |
Ziplink Inc. |
$49.00 |
$14.00 |
$15.00 |
7.14 |
27 |
Rowecom Inc. |
$57.04 |
$16.00 |
$17.00 |
6.25 |
28 |
Woronoco Bancorp |
|
$10.00 |
$9.69 |
-3.12 |
29 |
Yankee Candle Inc. |
$258.75 |
$18.00 |
$15.81 |
-12.16 |
30 |
Nextera Enterprises Inc. |
$115.00 |
$10.00 |
$7.94 |
-20.62 |
31 |
Microfinancial Inc. |
$60.00 |
$15.00 |
$10.38 |
-30.83 |
32 |
Onesource Information Services |
$43.20 |
$12.00 |
$8.25 |
-31.25 |
33 |
Vialog Corp. |
$38.96 |
$8.00 |
$5.25 |
-34.38 |
34 |
Streamline.com Inc. |
$55.75 |
$10.00 |
$5.75 |
-42.50 |
35 |
Smarterkids.com Inc. |
$63.00 |
$14.00 |
$3.94 |
-71.87 |
36 |
Mothernature.com Inc. |
$53.30 |
$13.00 |
$3.16 |
-75.72 |
Company must have traded on a major exchange on March 31, 2000, with a share price of $2 or higher. Data compiled by COMPUSTAT. |