| Sycamore Networks Inc. | 1645.45 | 
| Commerce Group Inc. | 781.88 | 
| Sapient Corp. | 525.40 | 
| Parametric Technology Corp. | 494.58 | 
| RSA Security Inc. | 481.00 | 
| Waters Corp. | 451.78 | 
| Cognex Corp. | 383.95 | 
| Vicor Corp. | 262.92 | 
| Stride Rite Corp. | 249.59 | 
| Cambridge Technology Partner | 224.42 | 
| Art Technology Group Inc. | 191.97 | 
| Parexel International Corp. | 184.70 | 
| Renaissance Worldwide Inc. | 179.79 | 
| Forrester Research Inc. | 176.93 | 
| Progress Software Corp. | 166.81 | 
| Cytyc Corp. | 147.05 | 
| Mro Software Inc. | 130.65 | 
| Zoll Medical Corp. | 124.90 | 
| Netscout Systems Inc. | 122.02 | 
| Netegrity Inc. | 117.90 | 
| Cyrk Inc. | 116.18 | 
| Kronos Inc. | 111.85 | 
| Maxwell Shoe Co. Inc.  (Class A) | 110.04 | 
| Helix Technology Corp. | 108.57 | 
| MCK Communications Inc. | 88.74 | 
| Brooktrout Inc. | 82.26 | 
| Aware Inc. | 78.33 | 
| Davox Corp. | 75.74 | 
| Lightbridge Inc. | 75.03 | 
| Boston Beer Inc.  (Class A) | 73.69 | 
| Concord Communications Inc. | 70.75 | 
| Capital Crossing Bank | 68.41 | 
| First Years Inc. | 54.90 | 
| Designs Inc. | 49.82 | 
| Ezenia Inc. | 47.79 | 
| Atlantic Data Services Inc. | 42.13 | 
| Zoom Telephonics Inc. | 36.75 | 
| Media 100 Inc. | 27.84 | 
| CSP Inc. | 26.32 | 
| Netsilicon Inc. | 24.71 | 
| American Science Engineering | 22.23 | 
| Picturetel Corp. | 21.62 | 
| Excelon Corp. | 21.30 | 
| Segue Software Inc. | 21.05 | 
| Open Market Inc. | 20.66 | 
| Applix Inc. | 18.21 | 
| Onesource Information Services | 16.35 | 
| Matec Corp. | 13.86 | 
| Tech Ops Sevcon Inc. | 10.37 | 
| Geerlings & Wade Inc. | 9.79 | 
| On Technology Corp. | 6.90 | 
| Datawatch Corp. | 6.48 | 
| Newsedge Corp. | 4.71 | 
| GC Companies Inc. | 4.57 | 
| Gensym Corp. | 2.41 | 
    
        | Data compiled by Compustat. |