The Market Value 100
Companies ranked by market value.
1 | EMC Corp. | 64,872.13 | 8,177.21 | 793.33 |
2 | Fleetboston Financial Corp. | 40,878.76 | 15,606.00 | 261.94 |
3 | Gillette Co. | 32,852.28 | 1,924.00 | 1,707.50 |
4 | State Street Corp. | 15,224.85 | 3,262.00 | 466.73 |
5 | Analog Devices | 13,040.82 | 2,539.66 | 513.49 |
6 | Hancock John Financial Services Inc. | 12,093.29 | 5,779.20 | 209.26 |
7 | Raytheon Co. (Class B) | 10,018.45 | 10,823.00 | 92.57 |
8 | Biogen Inc. | 9,541.57 | 1,106.40 | 862.40 |
9 | TJX Companies Inc. | 8,946.66 | 1,218.70 | 734.12 |
10 | Boston Scientific Corp. | 8,201.37 | 1,935.00 | 423.84 |
11 | Genzyme General | 7,878.40 | 1,750.28 | 450.12 |
12 | Staples Inc. | 6,773.99 | 1,763.83 | 384.05 |
13 | Millennium Pharmactcls Inc. | 6,473.76 | 1,462.28 | 442.72 |
14 | Waters Corp. | 6,058.89 | 451.78 | 1,341.11 |
15 | Teradyne Inc. | 5,738.30 | 1,706.97 | 336.17 |
16 | Thermo Electron Corp. | 4,104.67 | 2,533.98 | 161.99 |
17 | Sonus Networks Inc. | 4,036.26 | 150.71 | 2,678.23 |
18 | BJ's Wholesale Club Inc. | 3,464.53 | 664.92 | 521.05 |
19 | American Tower Corp. | 3,330.61 | 2,877.03 | 115.77 |
20 | Harcourt General Inc. | 3,071.98 | 713.10 | 430.79 |
21 | Allmerica Financial Corp. | 2,757.18 | 2,409.10 | 114.45 |
22 | Sycamore Networks Inc. | 2,733.71 | 1,645.45 | 166.14 |
23 | Talbots Inc. | 2,670.72 | 550.77 | 484.91 |
24 | Perkinelmer Inc. | 2,641.07 | 728.39 | 362.59 |
25 | Sepracor Inc. | 2,490.14 | -214.67 | -1,159.97 |
26 | Parametric Technology Corp. | 2,431.29 | 494.58 | 491.59 |
27 | Vertex Pharmaceuticals Inc. | 2,202.99 | 386.90 | 569.40 |
28 | Millipore Corp. | 2,157.94 | 305.37 | 706.67 |
29 | Eaton Vance Corp. | 2,148.26 | 268.17 | 801.09 |
30 | Iron Mountain Inc. | 2,124.46 | 924.46 | 229.81 |
31 | Cabot Corp. | 2,111.67 | 1,021.00 | 206.82 |
32 | Nstar | 2,031.16 | 1,342.23 | 151.33 |
33 | Liberty Financial Cos Inc. | 2,016.56 | 1,447.70 | 139.29 |
34 | Cytyc Corp. | 1,881.23 | 147.05 | 1,279.35 |
35 | Investors Financial Services Corp. | 1,858.59 | 178.81 | 1,039.43 |
36 | Neiman-Marcus Group Inc. | 1,506.25 | 920.09 | 163.71 |
37 | RSA Security Inc. | 1,484.61 | 481.00 | 308.65 |
38 | Houghton Mifflin Co. | 1,469.19 | 413.86 | 355.00 |
39 | Reebok International Ltd. | 1,454.34 | 607.86 | 239.25 |
40 | Alkermes Inc. | 1,252.57 | 161.35 | 776.30 |
41 | Acterna Corp. | 1,144.27 | -78.32 | -1,461.07 |
42 | Axcelis Technologies Inc. | 1,122.14 | 491.37 | 228.37 |
43 | Commerce Group Inc. | 1,080.10 | 781.88 | 138.14 |
44 | Cognex Corp. | 1,075.93 | 383.95 | 280.23 |
45 | Affiliated Managers Group Inc. | 1,045.14 | 493.91 | 211.61 |
46 | Varian Semiconductor Equipmt | 1,025.26 | 389.63 | 263.14 |
47 | Storagenetworks Inc. | 1,003.31 | 439.13 | 228.48 |
48 | Charles River Labs International Inc. | 975.65 | 116.93 | 834.41 |
49 | Praecis Pharmaceuticals Inc. | 972.63 | 146.53 | 663.77 |
50 | Akamai Technologies Inc. | 932.59 | 2,404.40 | 38.79 |
51 | LTX Corp. | 894.38 | 376.61 | 237.48 |
52 | Keane Inc. | 892.52 | 370.68 | 240.78 |
53 | Sapient Corp. | 880.75 | 525.40 | 167.63 |
54 | CMGI Inc. | 876.31 | 3,030.10 | 28.92 |
55 | Bruker Daltonics Inc. | 858.11 | 124.17 | 691.06 |
56 | Haemonetics Corporation | 838.52 | 201.21 | 416.75 |
57 | Mercury Computer Systems Inc. | 830.97 | 125.65 | 661.37 |
58 | Art Technology Group Inc. | 811.28 | 191.97 | 422.60 |
59 | Inverness Medical Technolgy | 802.89 | 121.38 | 661.44 |
60 | Netegrity Inc. | 750.13 | 117.90 | 636.25 |
61 | Matrixone Inc. | 726.85 | 159.25 | 456.42 |
62 | Aspen Technology Inc. | 720.60 | 186.13 | 387.15 |
63 | Yankee Candle Inc. | 717.95 | 105.17 | 682.68 |
64 | Brooks Automation Inc. | 686.84 | 418.66 | 164.06 |
65 | MKS Instruments Inc. | 685.52 | 198.94 | 344.59 |
66 | Alpha Industries Inc. | 683.96 | 296.04 | 231.04 |
67 | Cubist Pharmaceuticals Inc. | 666.94 | 133.02 | 501.38 |
68 | Vicor Corp. | 623.34 | 262.92 | 237.08 |
69 | Analogic Corp. | 583.15 | 287.28 | 203.00 |
70 | Helix Technology Corp. | 529.27 | 108.57 | 487.50 |
71 | Forrester Research Inc. | 515.97 | 176.93 | 291.63 |
72 | Progress Software Corp. | 515.42 | 166.81 | 308.98 |
73 | Immunogen Inc. | 513.04 | 152.86 | 335.62 |
74 | Pri Automation Inc. | 430.76 | 205.93 | 209.18 |
75 | Ionics Inc. | 426.74 | 356.86 | 119.58 |
76 | Tucker Anthony Sutro | 426.09 | 331.31 | 128.61 |
77 | Transkaryotic Therapies Inc. | 398.56 | 247.86 | 160.80 |
78 | Brookline Bancorp Inc. | 392.76 | 282.59 | 138.99 |
79 | Avici Systems Inc. | 385.46 | 267.88 | 143.90 |
80 | Kronos Inc. | 384.64 | 111.85 | 343.89 |
81 | Genuity Inc. | 375.00 | 3,765.89 | 9.96 |
82 | Kopin Corp. | 361.56 | 166.78 | 216.79 |
83 | Tweeter Home Entertainment Group Inc. | 359.34 | 185.76 | 193.44 |
84 | Seacoast Financial Services Corp. | 354.84 | 288.19 | 123.13 |
85 | Avid Technology Inc. | 346.37 | 137.85 | 251.27 |
86 | Medicines Co. | 337.31 | 69.24 | 487.17 |
87 | Biopure Corp. | 332.23 | 99.64 | 333.43 |
88 | Abiomed Inc. | 324.80 | 112.32 | 289.17 |
89 | American Superconductor Corp. | 324.50 | 234.72 | 138.25 |
90 | NMS Communications | 323.44 | 291.98 | 110.77 |
91 | Lightbridge Inc. | 317.45 | 75.03 | 423.11 |
92 | Stride Rite Corp. | 312.60 | 249.59 | 125.24 |
93 | Zoll Medical Corp. | 307.42 | 124.90 | 246.14 |
94 | Parexel International Corp. | 306.00 | 184.70 | 165.67 |
95 | Polymedica Corp. | 301.92 | 155.92 | 193.64 |
96 | Seachange International Inc. | 296.27 | 45.61 | 649.56 |
97 | Watts Industries (Class A) | 290.20 | 232.54 | 124.79 |
98 | SLI Inc. | 289.95 | 358.38 | 80.91 |
99 | Bright Horizons Family Solutions | 281.77 | 75.28 | 374.28 |
100 | Organogenesis Inc. | 281.09 | -3.78 | -7,428.25 |
Company stock must trade on one of the three major exchanges and must have traded on March 31, 2001, at $1 or higher a share. Data compiled by Compustat. |
|
|
|
|